Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-09 | 0.05 | 0.00 | - | 13 | 18 |
85.43 | 0.00 | - | 3 | 32 | 2024-05-10 | 0.05 | -0.42 | -89.36% | 18 | 108 |
103.04 | +47.49 | +85.49% | 20 | 20 | 2024-05-13 | - | - | - | - | - |
- | - | - | - | - | 2024-05-14 | 1.40 | 0.00 | - | 36 | 50 |
- | - | - | - | - | 2024-05-15 | 0.76 | -2.34 | -75.48% | 7 | 2 |
- | - | - | - | - | 2024-05-16 | 1.40 | -2.25 | -61.64% | 4 | 9 |
82.89 | 0.00 | - | 1 | 732 | 2024-05-17 | 1.04 | -2.30 | -68.86% | 58 | 1,153 |
- | - | - | - | - | 2024-05-20 | 9.30 | 0.00 | - | 6 | 6 |
110.70 | 0.00 | - | 1 | 7 | 2024-05-24 | 3.28 | -3.93 | -54.51% | 1,812 | 39 |
- | - | - | - | - | 2024-06-07 | 13.15 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-06-14 | 21.00 | 0.00 | - | 1 | 9 |
116.80 | 0.00 | - | 2 | 812 | 2024-06-21 | 14.29 | -2.44 | -14.58% | 25 | 1,124 |
- | - | - | - | - | 2024-07-19 | 27.22 | -1.28 | -4.49% | 14 | 34 |